UTStarcom Holdings Corp (UTSI)

USD 2.47

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 29.19 29.77 28.35 29.33 120.91 Thousand
14 Jan, 2002 31.17 31.25 28.23 29.06 231.58 Thousand
11 Jan, 2002 31.99 32.0 31.05 31.17 73.59 Thousand
10 Jan, 2002 34.17 34.3 31.14 31.68 202.05 Thousand
09 Jan, 2002 34.51 35.66 33.63 33.95 284.61 Thousand
08 Jan, 2002 32.33 33.84 31.65 33.82 209.09 Thousand
07 Jan, 2002 33.1 33.1 31.32 31.47 126.09 Thousand
04 Jan, 2002 32.28 33.28 31.55 32.65 312.63 Thousand
03 Jan, 2002 29.09 31.24 28.59 31.15 144.39 Thousand
02 Jan, 2002 29.01 29.19 27.81 29.05 111.57 Thousand