UTStarcom Holdings Corp (UTSI)

USD 2.47

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 32.47 32.9 31.73 31.8 300.6 Thousand
29 Sep, 2003 32.55 32.85 31.35 32.28 446.59 Thousand
26 Sep, 2003 32.83 33.16 31.18 31.24 505.42 Thousand
25 Sep, 2003 35.27 35.27 31.72 32.99 1.22 Million
24 Sep, 2003 36.85 37.3 35.0 35.08 679.96 Thousand
23 Sep, 2003 37.46 37.6 35.06 35.06 443.07 Thousand
22 Sep, 2003 35.66 37.57 35.51 37.02 340.01 Thousand
19 Sep, 2003 36.5 37.83 36.5 36.55 462.69 Thousand
18 Sep, 2003 36.55 36.78 35.0 36.25 559.37 Thousand
17 Sep, 2003 37.99 38.45 36.56 36.85 426.75 Thousand