UTStarcom Holdings Corp (UTSI)

USD 2.47

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 32.35 32.76 32.26 32.5 202.95 Thousand
27 Oct, 2003 31.77 32.52 31.7 31.98 275.24 Thousand
24 Oct, 2003 32.0 32.46 30.85 31.2 1 Million
23 Oct, 2003 34.41 35.0 33.2 34.06 396 Thousand
22 Oct, 2003 34.55 35.55 34.05 34.8 320.23 Thousand
21 Oct, 2003 33.35 34.34 33.2 34.0 329.35 Thousand
20 Oct, 2003 33.91 34.15 32.65 33.28 338.22 Thousand
17 Oct, 2003 35.28 35.37 33.86 33.9 317.75 Thousand
16 Oct, 2003 35.63 36.0 35.35 35.48 126.71 Thousand
15 Oct, 2003 36.51 36.8 35.69 35.85 116.87 Thousand