UTStarcom Holdings Corp (UTSI)

USD 2.47

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 32.56 32.9 31.94 32.4 307.9 Thousand
23 Feb, 2004 34.0 34.49 32.7 32.75 279.91 Thousand
20 Feb, 2004 34.35 34.57 33.8 34.14 246.1 Thousand
19 Feb, 2004 35.58 35.66 34.44 34.52 203.32 Thousand
18 Feb, 2004 34.57 35.2 34.24 35.04 366.94 Thousand
17 Feb, 2004 34.01 34.14 33.22 33.45 289.75 Thousand
13 Feb, 2004 34.81 34.99 33.72 33.73 173.88 Thousand
12 Feb, 2004 35.37 35.4 34.12 34.29 164.69 Thousand
11 Feb, 2004 35.33 35.34 34.51 35.14 136.6 Thousand
10 Feb, 2004 36.03 36.2 34.83 35.03 252.01 Thousand