UTStarcom Holdings Corp (UTSI)

USD 2.47

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 32.9 33.06 31.37 31.63 342.44 Thousand
08 Mar, 2004 33.86 34.23 32.81 32.96 218.16 Thousand
05 Mar, 2004 33.07 33.97 33.0 33.71 138.52 Thousand
04 Mar, 2004 32.91 33.8 32.7 33.61 200.45 Thousand
03 Mar, 2004 33.97 34.16 33.19 33.68 190.2 Thousand
02 Mar, 2004 34.16 34.79 34.06 34.15 233.4 Thousand
01 Mar, 2004 34.2 34.46 33.63 34.41 285.59 Thousand
27 Feb, 2004 32.65 33.47 32.55 33.13 233.99 Thousand
26 Feb, 2004 31.93 32.65 31.93 32.5 245.1 Thousand
25 Feb, 2004 32.41 32.69 31.8 32.02 317.92 Thousand