UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2006 | 7.01 | 7.04 | 6.8 | 6.81 | 91.93 Thousand |
| 28 Apr, 2006 | 6.93 | 7.03 | 6.88 | 6.95 | 68.99 Thousand |
| 27 Apr, 2006 | 7.02 | 7.11 | 6.88 | 6.97 | 73.27 Thousand |
| 26 Apr, 2006 | 6.81 | 7.06 | 6.79 | 7.04 | 122.51 Thousand |
| 25 Apr, 2006 | 7.05 | 7.21 | 6.93 | 7.12 | 115.4 Thousand |
| 24 Apr, 2006 | 7.11 | 7.25 | 6.99 | 7.05 | 85.87 Thousand |
| 21 Apr, 2006 | 7.25 | 7.26 | 7.05 | 7.15 | 153.23 Thousand |
| 20 Apr, 2006 | 7.23 | 7.3 | 7.1 | 7.19 | 109.29 Thousand |
| 19 Apr, 2006 | 6.91 | 7.13 | 6.78 | 7.06 | 150.51 Thousand |
| 18 Apr, 2006 | 6.6 | 6.89 | 6.6 | 6.83 | 140.79 Thousand |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD