UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2006 | 6.53 | 6.7 | 6.5 | 6.64 | 93.05 Thousand |
| 12 May, 2006 | 6.77 | 6.85 | 6.47 | 6.65 | 263.9 Thousand |
| 11 May, 2006 | 7.19 | 7.29 | 6.81 | 6.81 | 178.7 Thousand |
| 10 May, 2006 | 7.48 | 7.55 | 7.23 | 7.26 | 163.24 Thousand |
| 09 May, 2006 | 7.23 | 7.65 | 7.15 | 7.49 | 170.51 Thousand |
| 08 May, 2006 | 7.03 | 7.33 | 7.02 | 7.28 | 120.84 Thousand |
| 05 May, 2006 | 7.12 | 7.13 | 6.97 | 7.03 | 94.68 Thousand |
| 04 May, 2006 | 7.04 | 7.18 | 7.04 | 7.08 | 79.09 Thousand |
| 03 May, 2006 | 6.99 | 7.08 | 6.94 | 7.06 | 90.15 Thousand |
| 02 May, 2006 | 6.8 | 6.98 | 6.8 | 6.96 | 81.43 Thousand |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD