UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2006 | 7.83 | 7.95 | 7.6 | 7.68 | 150.1 Thousand |
| 11 Jul, 2006 | 7.6 | 7.81 | 7.4 | 7.8 | 265.54 Thousand |
| 10 Jul, 2006 | 7.72 | 7.86 | 7.59 | 7.62 | 177.81 Thousand |
| 07 Jul, 2006 | 7.92 | 7.97 | 7.69 | 7.72 | 229.2 Thousand |
| 06 Jul, 2006 | 7.87 | 8.0 | 7.79 | 7.95 | 242.09 Thousand |
| 05 Jul, 2006 | 7.86 | 7.99 | 7.77 | 7.79 | 320.5 Thousand |
| 03 Jul, 2006 | 7.73 | 8.05 | 7.72 | 8.05 | 149.42 Thousand |
| 30 Jun, 2006 | 7.65 | 7.81 | 7.53 | 7.79 | 476.7 Thousand |
| 29 Jun, 2006 | 7.3 | 7.64 | 7.25 | 7.63 | 360.95 Thousand |
| 28 Jun, 2006 | 6.95 | 7.29 | 6.87 | 7.23 | 257.55 Thousand |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD