UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2006 | 7.83 | 8.18 | 7.74 | 7.98 | 201.01 Thousand |
| 25 Jul, 2006 | 7.94 | 7.95 | 7.76 | 7.82 | 158.65 Thousand |
| 24 Jul, 2006 | 7.66 | 7.97 | 7.62 | 7.9 | 122.14 Thousand |
| 21 Jul, 2006 | 7.68 | 7.72 | 7.48 | 7.61 | 118.35 Thousand |
| 20 Jul, 2006 | 8.0 | 8.04 | 7.66 | 7.71 | 164.2 Thousand |
| 19 Jul, 2006 | 7.7 | 8.01 | 7.66 | 7.98 | 172.58 Thousand |
| 18 Jul, 2006 | 7.62 | 7.78 | 7.55 | 7.72 | 167.83 Thousand |
| 17 Jul, 2006 | 7.51 | 7.62 | 7.38 | 7.56 | 114.42 Thousand |
| 14 Jul, 2006 | 7.66 | 7.75 | 7.46 | 7.5 | 138.6 Thousand |
| 13 Jul, 2006 | 7.64 | 7.94 | 7.52 | 7.68 | 145.85 Thousand |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD