UTStarcom Holdings Corp (UTSI)
USD 2.49
(-3.49%)
USD 2.49
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 823.00 |
| 31 Oct, 2023 | 3.69 | 3.75 | 3.68 | 3.7 | 5891.00 |
| 30 Oct, 2023 | 3.6 | 3.6 | 3.5 | 3.58 | 1770.00 |
| 27 Oct, 2023 | 3.58 | 3.65 | 3.46 | 3.46 | 6075.00 |
| 26 Oct, 2023 | 3.61 | 3.61 | 3.61 | 3.61 | 317.00 |
| 25 Oct, 2023 | 3.67 | 3.7 | 3.61 | 3.7 | 619.00 |
| 24 Oct, 2023 | 3.62 | 3.68 | 3.62 | 3.68 | 7517.00 |
| 23 Oct, 2023 | 3.49 | 3.68 | 3.49 | 3.68 | 627.00 |
| 20 Oct, 2023 | 3.51 | 3.7 | 3.47 | 3.47 | 16.48 Thousand |
| 19 Oct, 2023 | 3.5 | 3.6 | 3.28 | 3.35 | 2033.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD