UTStarcom Holdings Corp (UTSI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 3.31 | 3.63 | 3.31 | 3.63 | 514.00 |
| 22 Nov, 2023 | 3.3 | 3.48 | 3.3 | 3.48 | 2608.00 |
| 21 Nov, 2023 | 3.54 | 3.54 | 3.47 | 3.47 | 995.00 |
| 20 Nov, 2023 | 3.19 | 3.69 | 3.19 | 3.69 | 2742.00 |
| 17 Nov, 2023 | 3.49 | 3.68 | 3.35 | 3.55 | 12.64 Thousand |
| 16 Nov, 2023 | 3.67 | 3.68 | 3.57 | 3.57 | 2550.00 |
| 15 Nov, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 970.00 |
| 14 Nov, 2023 | 3.49 | 3.58 | 3.39 | 3.39 | 1144.00 |
| 13 Nov, 2023 | 3.52 | 3.62 | 3.52 | 3.52 | 1489.00 |
| 10 Nov, 2023 | 3.54 | 3.54 | 3.54 | 3.54 | 652.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD