USD 2.49
(-3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 2.5 | 2.68 | 2.44 | 2.44 | 5165.00 |
04 Sep, 2024 | 2.44 | 2.65 | 2.44 | 2.5 | 4568.00 |
03 Sep, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 389.00 |
30 Aug, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 606.00 |
29 Aug, 2024 | 2.77 | 2.81 | 2.77 | 2.81 | 538.00 |
28 Aug, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 237.00 |
27 Aug, 2024 | 2.84 | 2.84 | 2.76 | 2.82 | 607.00 |
26 Aug, 2024 | 2.84 | 2.9 | 2.77 | 2.87 | 1338.00 |
23 Aug, 2024 | 2.88 | 2.91 | 2.73 | 2.9 | 2221.00 |
22 Aug, 2024 | 2.75 | 2.81 | 2.75 | 2.81 | 590.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD