UTStarcom Holdings Corp (UTSI)

USD 2.38

(-4.62%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 2.9 2.99 2.9 2.99 556.00
03 Oct, 2024 3.05 3.05 2.94 3.0 2539.00
02 Oct, 2024 3.01 3.01 3.0 3.0 1162.00
01 Oct, 2024 2.8 3.15 2.76 2.88 9601.00
30 Sep, 2024 3.0 3.14 2.93 3.1 11.75 Thousand
27 Sep, 2024 2.9 3.0 2.7 3.0 14.97 Thousand
26 Sep, 2024 2.74 3.0 2.74 3.0 6183.00
25 Sep, 2024 2.71 2.92 2.71 2.92 1366.00
24 Sep, 2024 2.81 2.9 2.81 2.9 815.00
23 Sep, 2024 2.92 2.92 2.84 2.89 1143.00