UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 1.76 | 1.8 | 1.75 | 1.78 | 10.62 Thousand |
| 02 Feb, 2017 | 1.76 | 1.78 | 1.71 | 1.71 | 4000.00 |
| 01 Feb, 2017 | 1.82 | 1.83 | 1.76 | 1.76 | 5275.00 |
| 31 Jan, 2017 | 1.72 | 1.84 | 1.71 | 1.84 | 9900.00 |
| 30 Jan, 2017 | 1.75 | 1.84 | 1.71 | 1.71 | 7850.00 |
| 27 Jan, 2017 | 1.74 | 1.78 | 1.73 | 1.78 | 3050.00 |
| 26 Jan, 2017 | 1.73 | 1.8 | 1.66 | 1.73 | 23.82 Thousand |
| 25 Jan, 2017 | 1.75 | 1.8 | 1.75 | 1.76 | 525.00 |
| 24 Jan, 2017 | 1.83 | 1.93 | 1.71 | 1.79 | 50.92 Thousand |
| 23 Jan, 2017 | 1.88 | 1.93 | 1.84 | 1.86 | 2350.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD