UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 1.84 | 1.87 | 1.83 | 1.85 | 2050.00 |
| 03 Mar, 2017 | 1.77 | 1.83 | 1.77 | 1.83 | 2200.00 |
| 02 Mar, 2017 | 1.73 | 1.79 | 1.73 | 1.77 | 5125.00 |
| 01 Mar, 2017 | 1.69 | 1.79 | 1.69 | 1.72 | 6050.00 |
| 28 Feb, 2017 | 1.74 | 1.76 | 1.69 | 1.7 | 9700.00 |
| 27 Feb, 2017 | 1.73 | 1.75 | 1.68 | 1.69 | 5750.00 |
| 24 Feb, 2017 | 1.75 | 1.8 | 1.72 | 1.8 | 1775.00 |
| 23 Feb, 2017 | 1.73 | 1.84 | 1.7 | 1.71 | 20.42 Thousand |
| 22 Feb, 2017 | 1.75 | 1.77 | 1.72 | 1.73 | 4825.00 |
| 21 Feb, 2017 | 1.75 | 1.78 | 1.73 | 1.73 | 3750.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD