UTStarcom Holdings Corp (UTSI)

USD 2.47

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 2.11 2.11 2.0 2.05 9000.00
09 Aug, 2017 2.1 2.1 2.07 2.1 3875.00
08 Aug, 2017 2.08 2.12 2.06 2.12 1425.00
07 Aug, 2017 2.1 2.11 2.06 2.1 2925.00
04 Aug, 2017 2.1 2.12 2.04 2.12 17 Thousand
03 Aug, 2017 2.09 2.1 2.03 2.09 4600.00
02 Aug, 2017 2.07 2.09 2.06 2.08 1975.00
01 Aug, 2017 2.07 2.14 2.03 2.1 3475.00
31 Jul, 2017 2.07 2.15 1.97 2.15 15.27 Thousand
28 Jul, 2017 2.13 2.14 2.04 2.12 4575.00