UTStarcom Holdings Corp (UTSI)

USD 2.47

(-1.2%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 2.23 2.23 2.11 2.19 875.00
07 Sep, 2017 2.22 2.24 2.14 2.22 2375.00
06 Sep, 2017 2.18 2.22 2.13 2.22 15 Thousand
05 Sep, 2017 2.1 2.2 2.09 2.18 17.82 Thousand
01 Sep, 2017 2.11 2.19 2.04 2.18 38.7 Thousand
31 Aug, 2017 2.06 2.13 2.05 2.12 6250.00
30 Aug, 2017 2.05 2.08 2.02 2.07 9475.00
29 Aug, 2017 2.01 2.05 2.01 2.05 4100.00
28 Aug, 2017 2.05 2.06 2.03 2.05 2300.00
25 Aug, 2017 2.03 2.07 2.03 2.07 2775.00