UTStarcom Holdings Corp (UTSI)

USD 2.47

(-1.2%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 1.88 1.93 1.82 1.82 1225.00
05 Jun, 2020 1.85 1.91 1.82 1.89 3575.00
04 Jun, 2020 1.81 1.88 1.81 1.84 1125.00
03 Jun, 2020 1.83 1.9 1.77 1.84 13.35 Thousand
02 Jun, 2020 1.85 1.9 1.85 1.89 2050.00
01 Jun, 2020 1.9 1.9 1.9 1.9 75.00
29 May, 2020 1.86 1.91 1.86 1.88 725.00
28 May, 2020 1.91 1.91 1.9 1.9 175.00
27 May, 2020 1.85 1.9 1.83 1.9 2225.00
26 May, 2020 1.83 1.87 1.8 1.86 1650.00