UTStarcom Holdings Corp (UTSI)
USD 2.47
(-1.2%)
USD 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 1.72 | 1.76 | 1.72 | 1.75 | 5400.00 |
| 06 Jul, 2020 | 1.8 | 1.81 | 1.73 | 1.78 | 9675.00 |
| 02 Jul, 2020 | 1.77 | 1.82 | 1.68 | 1.68 | 8775.00 |
| 01 Jul, 2020 | 1.74 | 1.88 | 1.7 | 1.79 | 24.97 Thousand |
| 30 Jun, 2020 | 1.72 | 1.8 | 1.72 | 1.75 | 7800.00 |
| 29 Jun, 2020 | 1.83 | 1.87 | 1.68 | 1.82 | 23.92 Thousand |
| 26 Jun, 2020 | 2.1 | 2.24 | 1.85 | 1.9 | 134.37 Thousand |
| 25 Jun, 2020 | 1.69 | 1.81 | 1.69 | 1.77 | 63.12 Thousand |
| 24 Jun, 2020 | 1.71 | 1.74 | 1.7 | 1.73 | 1300.00 |
| 23 Jun, 2020 | 1.73 | 1.74 | 1.68 | 1.72 | 4025.00 |
UVSP
UXIN
UYSC
USTWF
UTHR
UTMD