United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 9.2 9.6 9.01 9.01 866.8 Thousand
17 Oct, 2001 10.39 10.4 9.0 9.12 1.61 Million
16 Oct, 2001 10.11 10.35 10.03 10.05 1.08 Million
15 Oct, 2001 10.63 11.34 9.75 10.04 5.62 Million
12 Oct, 2001 15.99 16.6 15.55 16.36 1.05 Million
11 Oct, 2001 14.23 16.13 14.0 15.5 1.32 Million
10 Oct, 2001 13.77 14.37 13.62 13.81 1 Million
09 Oct, 2001 13.07 13.31 13.07 13.21 310.4 Thousand
08 Oct, 2001 12.66 13.6 12.66 13.15 351.6 Thousand
05 Oct, 2001 12.73 12.98 12.5 12.78 153.2 Thousand