United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 9.4 9.8 9.1 9.75 633 Thousand
31 Oct, 2001 8.92 9.47 8.71 9.45 605 Thousand
30 Oct, 2001 8.9 9.11 8.83 9.0 174.4 Thousand
29 Oct, 2001 8.83 9.05 8.82 8.97 149 Thousand
26 Oct, 2001 9.0 9.14 8.81 8.83 164.2 Thousand
25 Oct, 2001 9.1 9.1 8.84 9.0 233 Thousand
24 Oct, 2001 9.15 9.23 8.8 9.08 235.8 Thousand
23 Oct, 2001 8.86 9.09 8.8 9.06 221.8 Thousand
22 Oct, 2001 9.0 9.07 8.8 8.8 408 Thousand
19 Oct, 2001 9.2 9.27 8.77 9.01 490.8 Thousand