United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 12.9 12.9 12.5 12.69 239 Thousand
09 May, 2002 11.96 12.85 11.94 12.75 420.2 Thousand
08 May, 2002 11.6 12.31 11.45 12.18 176.8 Thousand
07 May, 2002 11.86 11.86 11.55 11.55 260.2 Thousand
06 May, 2002 11.85 11.97 11.71 11.77 45.4 Thousand
03 May, 2002 11.76 12.1 11.55 11.95 209 Thousand
02 May, 2002 12.0 12.08 11.42 11.79 126.6 Thousand
01 May, 2002 11.98 12.1 11.61 12.09 152 Thousand
30 Apr, 2002 11.92 12.05 11.61 11.99 528.6 Thousand
29 Apr, 2002 12.28 12.34 11.91 12.0 280.6 Thousand