United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 14.51 14.7 14.26 14.7 141.4 Thousand
07 Jun, 2002 14.95 14.95 13.5 14.56 175.6 Thousand
06 Jun, 2002 14.85 14.98 14.65 14.67 206.4 Thousand
05 Jun, 2002 14.69 15.2 14.6 14.93 173.8 Thousand
04 Jun, 2002 14.5 14.87 14.45 14.81 158.2 Thousand
03 Jun, 2002 15.5 15.7 14.43 14.66 314.4 Thousand
31 May, 2002 14.71 15.96 14.64 15.31 339.6 Thousand
30 May, 2002 14.72 14.74 14.27 14.69 203.4 Thousand
29 May, 2002 14.95 15.0 14.34 14.85 337 Thousand
28 May, 2002 14.87 14.9 14.1 14.9 169.2 Thousand