United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 23.0 23.29 23.0 23.0 151.66 Thousand
23 Dec, 2003 23.04 23.39 22.79 23.31 383.07 Thousand
22 Dec, 2003 22.95 23.37 22.82 23.08 308.86 Thousand
19 Dec, 2003 22.94 23.5 22.36 23.2 1.2 Million
18 Dec, 2003 21.54 23.4 21.54 22.6 2.8 Million
17 Dec, 2003 20.8 21.71 20.67 21.56 1.43 Million
16 Dec, 2003 20.27 20.93 20.16 20.8 722.35 Thousand
15 Dec, 2003 21.2 21.5 20.26 20.51 429.77 Thousand
12 Dec, 2003 20.97 21.15 20.68 21.15 303.76 Thousand
11 Dec, 2003 20.23 21.44 20.23 20.94 751.34 Thousand