United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 22.99 23.58 22.93 23.09 743.15 Thousand
08 Jan, 2004 23.17 23.25 22.85 23.0 1.26 Million
07 Jan, 2004 23.0 23.35 22.82 23.23 1.46 Million
06 Jan, 2004 23.38 23.39 22.85 22.85 1.27 Million
05 Jan, 2004 23.5 23.85 23.32 23.41 377.8 Thousand
02 Jan, 2004 23.5 23.93 23.34 23.48 264.69 Thousand
31 Dec, 2003 23.48 23.57 22.95 22.95 573.23 Thousand
30 Dec, 2003 23.41 23.72 23.13 23.38 180.96 Thousand
29 Dec, 2003 23.01 24.0 23.01 23.49 298.37 Thousand
26 Dec, 2003 23.0 23.5 22.99 23.22 182.2 Thousand