United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 28.33 29.5 28.33 29.1 813.22 Thousand
13 Aug, 2004 28.3 29.12 28.27 28.54 1.02 Million
12 Aug, 2004 27.81 29.22 27.75 28.11 951.91 Thousand
11 Aug, 2004 28.31 28.91 27.79 28.01 3.29 Million
10 Aug, 2004 29.05 29.55 28.11 28.63 1.64 Million
09 Aug, 2004 29.89 30.09 28.67 28.93 1.16 Million
06 Aug, 2004 29.9 30.15 29.42 29.84 1.72 Million
05 Aug, 2004 29.84 30.8 29.39 30.25 2.51 Million
04 Aug, 2004 27.77 31.0 27.55 30.3 5.07 Million
03 Aug, 2004 26.41 28.6 26.0 28.05 7.13 Million