United Therapeutics Corporation (UTHR)

USD 480.96

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 31.2 31.31 29.67 29.85 2.24 Million
27 Aug, 2004 31.62 32.32 31.58 31.99 821.42 Thousand
26 Aug, 2004 32.0 32.0 31.28 31.48 653.85 Thousand
25 Aug, 2004 31.94 32.0 30.92 32.0 702.71 Thousand
24 Aug, 2004 31.51 32.06 31.35 31.87 784.26 Thousand
23 Aug, 2004 30.88 31.66 30.45 31.48 1.05 Million
20 Aug, 2004 30.45 30.87 30.1 30.87 536.56 Thousand
19 Aug, 2004 30.12 30.65 29.9 30.37 600.83 Thousand
18 Aug, 2004 29.51 30.34 29.38 30.23 768.99 Thousand
17 Aug, 2004 29.29 30.0 29.23 29.53 811.73 Thousand