Usio Inc (USIO)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.47 | 1.54 | 1.47 | 1.49 | 107.93 Thousand |
| 08 Sep, 2025 | 1.4 | 1.49 | 1.4 | 1.46 | 164.36 Thousand |
| 05 Sep, 2025 | 1.4 | 1.44 | 1.4 | 1.41 | 22.56 Thousand |
| 04 Sep, 2025 | 1.4 | 1.43 | 1.38 | 1.42 | 94.63 Thousand |
| 03 Sep, 2025 | 1.45 | 1.45 | 1.38 | 1.41 | 129.04 Thousand |
| 02 Sep, 2025 | 1.47 | 1.47 | 1.43 | 1.45 | 106.23 Thousand |
| 29 Aug, 2025 | 1.45 | 1.48 | 1.45 | 1.48 | 46.65 Thousand |
| 28 Aug, 2025 | 1.48 | 1.5 | 1.46 | 1.46 | 46.6 Thousand |
| 27 Aug, 2025 | 1.49 | 1.5 | 1.48 | 1.48 | 34.78 Thousand |
| 26 Aug, 2025 | 1.44 | 1.5 | 1.43 | 1.48 | 88.69 Thousand |
USLM
USTWF
UTHR
USEG
USGO
USGOW