Usio Inc (USIO)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.56 | 1.56 | 1.38 | 1.46 | 420.65 Thousand |
| 08 Aug, 2025 | 1.6 | 1.68 | 1.56 | 1.56 | 113.48 Thousand |
| 07 Aug, 2025 | 1.82 | 1.87 | 1.53 | 1.56 | 361.99 Thousand |
| 06 Aug, 2025 | 1.86 | 1.92 | 1.78 | 1.87 | 65.8 Thousand |
| 05 Aug, 2025 | 1.77 | 2.02 | 1.71 | 1.9 | 225.57 Thousand |
| 04 Aug, 2025 | 1.67 | 1.8 | 1.65 | 1.77 | 83.88 Thousand |
| 01 Aug, 2025 | 1.7 | 1.74 | 1.64 | 1.68 | 49.76 Thousand |
| 31 Jul, 2025 | 1.72 | 1.75 | 1.7 | 1.71 | 44.61 Thousand |
| 30 Jul, 2025 | 1.76 | 1.77 | 1.72 | 1.73 | 22.52 Thousand |
| 29 Jul, 2025 | 1.8 | 1.81 | 1.76 | 1.76 | 24.42 Thousand |
USLM
USTWF
UTHR
USEG
USGO
USGOW