Usio Inc (USIO)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.47 | 1.5 | 1.41 | 1.44 | 174.38 Thousand |
| 06 Oct, 2025 | 1.47 | 1.49 | 1.46 | 1.49 | 48.29 Thousand |
| 03 Oct, 2025 | 1.39 | 1.49 | 1.39 | 1.46 | 106.55 Thousand |
| 02 Oct, 2025 | 1.38 | 1.42 | 1.37 | 1.4 | 79.36 Thousand |
| 01 Oct, 2025 | 1.41 | 1.45 | 1.37 | 1.37 | 124.56 Thousand |
| 30 Sep, 2025 | 1.44 | 1.47 | 1.4 | 1.42 | 91.2 Thousand |
| 29 Sep, 2025 | 1.49 | 1.49 | 1.43 | 1.43 | 37.38 Thousand |
| 26 Sep, 2025 | 1.46 | 1.48 | 1.45 | 1.47 | 41.17 Thousand |
| 25 Sep, 2025 | 1.44 | 1.48 | 1.39 | 1.46 | 309.31 Thousand |
| 24 Sep, 2025 | 1.45 | 1.46 | 1.43 | 1.43 | 39.15 Thousand |
USLM
USTWF
UTHR
USEG
USGO
USGOW