Usio Inc (USIO)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.63 | 1.66 | 1.58 | 1.62 | 10.8 Thousand |
| 11 Jun, 2024 | 1.5 | 1.63 | 1.5 | 1.63 | 38.32 Thousand |
| 10 Jun, 2024 | 1.48 | 1.53 | 1.45 | 1.5 | 14.22 Thousand |
| 07 Jun, 2024 | 1.44 | 1.53 | 1.44 | 1.47 | 38.57 Thousand |
| 06 Jun, 2024 | 1.56 | 1.58 | 1.43 | 1.47 | 24.22 Thousand |
| 05 Jun, 2024 | 1.57 | 1.58 | 1.51 | 1.51 | 56.7 Thousand |
| 04 Jun, 2024 | 1.55 | 1.56 | 1.5 | 1.55 | 19.82 Thousand |
| 03 Jun, 2024 | 1.58 | 1.6 | 1.5 | 1.55 | 44.12 Thousand |
| 31 May, 2024 | 1.59 | 1.63 | 1.58 | 1.58 | 9264.00 |
| 30 May, 2024 | 1.57 | 1.61 | 1.57 | 1.57 | 6517.00 |
USLM
USTWF
UTHR
USEG
USGO
USGOW