Usio Inc (USIO)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.52 | 1.53 | 1.45 | 1.53 | 37.49 Thousand |
| 26 Jun, 2024 | 1.53 | 1.53 | 1.5 | 1.5 | 21.04 Thousand |
| 25 Jun, 2024 | 1.54 | 1.55 | 1.49 | 1.5 | 29.01 Thousand |
| 24 Jun, 2024 | 1.62 | 1.62 | 1.52 | 1.52 | 9089.00 |
| 21 Jun, 2024 | 1.54 | 1.55 | 1.5 | 1.55 | 38.75 Thousand |
| 20 Jun, 2024 | 1.51 | 1.58 | 1.5 | 1.52 | 26.52 Thousand |
| 18 Jun, 2024 | 1.62 | 1.62 | 1.52 | 1.52 | 29.38 Thousand |
| 17 Jun, 2024 | 1.63 | 1.64 | 1.6 | 1.64 | 29.26 Thousand |
| 14 Jun, 2024 | 1.64 | 1.67 | 1.63 | 1.64 | 21.79 Thousand |
| 13 Jun, 2024 | 1.65 | 1.7 | 1.62 | 1.66 | 31.77 Thousand |
USLM
USTWF
UTHR
USEG
USGO
USGOW