USIO | Usio, Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	1.79	1.83	1.78	1.78	39.33 Thousand
14 Sep, 2023	1.8	1.8	1.74	1.78	11.89 Thousand