Usio Inc (USIO)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.43 | 1.49 | 1.43 | 1.46 | 2579.00 |
| 08 Aug, 2024 | 1.47 | 1.52 | 1.37 | 1.43 | 16.64 Thousand |
| 07 Aug, 2024 | 1.46 | 1.49 | 1.42 | 1.43 | 39.73 Thousand |
| 06 Aug, 2024 | 1.48 | 1.53 | 1.37 | 1.42 | 23.89 Thousand |
| 05 Aug, 2024 | 1.43 | 1.52 | 1.39 | 1.49 | 52.05 Thousand |
| 02 Aug, 2024 | 1.53 | 1.63 | 1.53 | 1.54 | 11.99 Thousand |
| 01 Aug, 2024 | 1.59 | 1.59 | 1.54 | 1.58 | 12.32 Thousand |
| 31 Jul, 2024 | 1.52 | 1.59 | 1.52 | 1.58 | 35.76 Thousand |
| 30 Jul, 2024 | 1.57 | 1.58 | 1.55 | 1.56 | 4600.00 |
| 29 Jul, 2024 | 1.58 | 1.58 | 1.54 | 1.58 | 26.65 Thousand |
USLM
USTWF
UTHR
USEG
USGO
USGOW