Usio Inc (USIO)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.49 | 1.51 | 1.46 | 1.47 | 16.18 Thousand |
| 06 Sep, 2024 | 1.47 | 1.52 | 1.47 | 1.51 | 9060.00 |
| 05 Sep, 2024 | 1.51 | 1.52 | 1.51 | 1.51 | 8765.00 |
| 04 Sep, 2024 | 1.49 | 1.55 | 1.46 | 1.51 | 26.84 Thousand |
| 03 Sep, 2024 | 1.5 | 1.52 | 1.49 | 1.51 | 30.18 Thousand |
| 30 Aug, 2024 | 1.54 | 1.55 | 1.5 | 1.5 | 16.12 Thousand |
| 29 Aug, 2024 | 1.55 | 1.55 | 1.5 | 1.53 | 14.24 Thousand |
| 28 Aug, 2024 | 1.5 | 1.55 | 1.48 | 1.54 | 36.22 Thousand |
| 27 Aug, 2024 | 1.51 | 1.51 | 1.49 | 1.49 | 18.54 Thousand |
| 26 Aug, 2024 | 1.48 | 1.53 | 1.47 | 1.5 | 5348.00 |
USLM
USTWF
UTHR
USEG
USGO
USGOW