Usio Inc (USIO)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.43 | 1.5 | 1.43 | 1.48 | 10.52 Thousand |
| 13 May, 2024 | 1.5 | 1.5 | 1.48 | 1.48 | 16.46 Thousand |
| 10 May, 2024 | 1.55 | 1.55 | 1.5 | 1.51 | 6238.00 |
| 09 May, 2024 | 1.53 | 1.55 | 1.52 | 1.53 | 12.9 Thousand |
| 08 May, 2024 | 1.52 | 1.55 | 1.52 | 1.55 | 3734.00 |
| 07 May, 2024 | 1.51 | 1.55 | 1.51 | 1.51 | 14.31 Thousand |
| 06 May, 2024 | 1.52 | 1.55 | 1.52 | 1.52 | 11.61 Thousand |
| 03 May, 2024 | 1.5 | 1.53 | 1.49 | 1.51 | 28.1 Thousand |
| 02 May, 2024 | 1.46 | 1.49 | 1.45 | 1.46 | 16.07 Thousand |
| 01 May, 2024 | 1.5 | 1.5 | 1.44 | 1.47 | 4196.00 |
USLM
USTWF
UTHR
USEG
USGO
USGOW