Usio Inc (USIO)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2015 | 3.46 | 3.53 | 3.41 | 3.45 | 8508.00 |
| 27 Aug, 2015 | 3.52 | 3.77 | 3.26 | 3.47 | 10.49 Thousand |
| 26 Aug, 2015 | 3.5 | 3.5 | 3.19 | 3.44 | 10.09 Thousand |
| 25 Aug, 2015 | 3.5 | 3.94 | 3.14 | 3.37 | 44.14 Thousand |
| 24 Aug, 2015 | 2.75 | 3.14 | 2.75 | 3.12 | 78.42 Thousand |
| 21 Aug, 2015 | 3.36 | 3.87 | 2.49 | 2.54 | 112.81 Thousand |
| 20 Aug, 2015 | 3.9 | 4.18 | 3.65 | 3.74 | 125.97 Thousand |
| 19 Aug, 2015 | 3.68 | 3.96 | 3.44 | 3.9 | 70.76 Thousand |
| 18 Aug, 2015 | 4.0 | 4.07 | 3.65 | 3.66 | 30.56 Thousand |
| 17 Aug, 2015 | 4.49 | 4.49 | 3.38 | 4.1 | 80.94 Thousand |
USLM
USTWF
UTHR
USEG
USGO
USGOW