Usio Inc (USIO)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2015 | 3.7 | 3.74 | 3.65 | 3.7 | 16.54 Thousand |
| 11 Sep, 2015 | 3.58 | 3.7 | 3.5 | 3.68 | 11.41 Thousand |
| 10 Sep, 2015 | 3.48 | 3.6 | 3.3 | 3.6 | 8979.00 |
| 09 Sep, 2015 | 3.4 | 3.64 | 3.4 | 3.51 | 7686.00 |
| 08 Sep, 2015 | 3.3 | 3.64 | 3.28 | 3.45 | 29.28 Thousand |
| 04 Sep, 2015 | 3.41 | 3.53 | 3.38 | 3.53 | 1824.00 |
| 03 Sep, 2015 | 3.44 | 3.51 | 3.21 | 3.5 | 20.89 Thousand |
| 02 Sep, 2015 | 3.36 | 3.85 | 3.29 | 3.45 | 95.67 Thousand |
| 01 Sep, 2015 | 3.5 | 3.56 | 3.36 | 3.49 | 7098.00 |
| 31 Aug, 2015 | 3.49 | 3.66 | 3.46 | 3.63 | 9158.00 |
USLM
USTWF
UTHR
USEG
USGO
USGOW