Usio Inc (USIO)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2015 3.04 3.15 2.91 2.91 8575.00
25 Sep, 2015 3.3 3.31 2.98 3.11 8931.00
24 Sep, 2015 3.31 3.31 3.16 3.29 8088.00
23 Sep, 2015 3.35 3.44 3.12 3.29 12.7 Thousand
22 Sep, 2015 3.54 3.54 3.16 3.26 21.25 Thousand
21 Sep, 2015 3.28 3.58 3.14 3.45 43.33 Thousand
18 Sep, 2015 3.79 3.79 2.84 2.84 65.09 Thousand
17 Sep, 2015 3.7 3.8 3.65 3.78 14.1 Thousand
16 Sep, 2015 3.7 3.7 3.6 3.66 4937.00
15 Sep, 2015 3.69 3.75 3.63 3.72 12.73 Thousand