Usio Inc (USIO)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 1.96 1.96 1.9 1.9 10.31 Thousand
02 May, 2016 1.93 1.95 1.9 1.9 4364.00
29 Apr, 2016 1.95 1.95 1.91 1.95 1045.00
28 Apr, 2016 1.94 1.98 1.94 1.97 800.00
27 Apr, 2016 1.94 1.98 1.91 1.94 13.02 Thousand
26 Apr, 2016 1.95 1.98 1.94 1.94 1106.00
25 Apr, 2016 1.95 1.96 1.93 1.96 4115.00
22 Apr, 2016 1.96 1.98 1.94 1.95 10.88 Thousand
21 Apr, 2016 1.96 1.98 1.9 1.95 15.58 Thousand
20 Apr, 2016 1.99 1.99 1.98 1.98 933.00