Usio Inc (USIO)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 1.16 1.5 1.16 1.47 105.95 Thousand
16 May, 2016 1.7 1.81 1.46 1.53 34.66 Thousand
13 May, 2016 1.75 1.76 1.7 1.71 2936.00
12 May, 2016 1.71 1.8 1.7 1.7 6501.00
11 May, 2016 1.84 1.84 1.59 1.7 16.75 Thousand
10 May, 2016 1.9 1.95 1.75 1.84 16.84 Thousand
09 May, 2016 1.93 1.95 1.89 1.95 3192.00
06 May, 2016 1.95 1.96 1.91 1.91 6204.00
05 May, 2016 1.96 1.96 1.94 1.95 1268.00
04 May, 2016 1.92 1.96 1.92 1.96 2985.00