Usio Inc (USIO)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 1.78 1.78 1.71 1.71 3468.00
31 May, 2016 1.83 1.83 1.7 1.76 8351.00
27 May, 2016 1.63 1.84 1.61 1.83 14.67 Thousand
26 May, 2016 1.8 1.83 1.68 1.82 16.61 Thousand
25 May, 2016 1.82 1.84 1.8 1.83 7511.00
24 May, 2016 1.66 1.84 1.66 1.82 10.06 Thousand
23 May, 2016 1.63 1.7 1.62 1.7 3403.00
20 May, 2016 1.49 1.67 1.49 1.57 2253.00
19 May, 2016 1.61 1.64 1.55 1.64 4310.00
18 May, 2016 1.55 1.62 1.55 1.61 3597.00