Usio Inc (USIO)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.43 | 3.59 | 3.32 | 3.38 | 239.19 Thousand |
| 25 Jan, 2021 | 3.17 | 3.54 | 3.05 | 3.39 | 434.69 Thousand |
| 22 Jan, 2021 | 3.01 | 3.05 | 2.93 | 3.02 | 62.81 Thousand |
| 21 Jan, 2021 | 3.13 | 3.13 | 2.83 | 3.03 | 269.3 Thousand |
| 20 Jan, 2021 | 3.14 | 3.2 | 3.02 | 3.07 | 121.59 Thousand |
| 19 Jan, 2021 | 3.14 | 3.19 | 3.06 | 3.09 | 109.94 Thousand |
| 15 Jan, 2021 | 3.14 | 3.2 | 2.89 | 3.15 | 187.03 Thousand |
| 14 Jan, 2021 | 3.23 | 3.25 | 3.12 | 3.15 | 143.53 Thousand |
| 13 Jan, 2021 | 3.28 | 3.28 | 3.13 | 3.22 | 113.8 Thousand |
| 12 Jan, 2021 | 3.24 | 3.31 | 3.15 | 3.27 | 157.58 Thousand |
USLM
USTWF
UTHR
USEG
USGO
USGOW