Usio Inc (USIO)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 2.96 3.04 2.77 2.9 296.62 Thousand
23 Dec, 2020 2.85 3.1 2.84 2.95 775.07 Thousand
22 Dec, 2020 2.31 2.83 2.26 2.79 1.19 Million
21 Dec, 2020 2.23 2.43 2.14 2.15 1.34 Million
18 Dec, 2020 2.0 2.23 2.0 2.1 611.76 Thousand
17 Dec, 2020 2.0 2.13 1.99 2.0 354.2 Thousand
16 Dec, 2020 2.0 2.09 1.95 1.99 375.28 Thousand
15 Dec, 2020 2.05 2.08 1.95 1.99 116.65 Thousand
14 Dec, 2020 2.0 2.05 1.91 1.92 209.7 Thousand
11 Dec, 2020 2.0 2.1 1.98 2.0 211.24 Thousand