Usio Inc (USIO)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 6.15 | 6.25 | 5.95 | 6.15 | 730.27 Thousand |
| 08 Feb, 2021 | 6.46 | 6.62 | 5.8 | 6.19 | 582.8 Thousand |
| 05 Feb, 2021 | 5.62 | 6.39 | 5.62 | 6.31 | 538.21 Thousand |
| 04 Feb, 2021 | 5.79 | 5.79 | 5.39 | 5.61 | 579.64 Thousand |
| 03 Feb, 2021 | 4.88 | 5.98 | 4.86 | 5.88 | 1.09 Million |
| 02 Feb, 2021 | 4.42 | 4.75 | 4.27 | 4.74 | 483.96 Thousand |
| 01 Feb, 2021 | 4.12 | 4.49 | 4.0 | 4.3 | 864.67 Thousand |
| 29 Jan, 2021 | 3.25 | 4.08 | 3.19 | 3.82 | 1.22 Million |
| 28 Jan, 2021 | 3.06 | 3.38 | 3.05 | 3.31 | 142.56 Thousand |
| 27 Jan, 2021 | 3.29 | 3.3 | 3.0 | 3.08 | 180.78 Thousand |
USLM
USTWF
UTHR
USEG
USGO
USGOW