United Maritime Corporation (USEA)
USD 1.74
(2.96%)
USD 1.74
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.67 | 1.68 | 1.66 | 1.67 | 5448.00 |
| 08 Sep, 2025 | 1.67 | 1.67 | 1.62 | 1.66 | 9266.00 |
| 05 Sep, 2025 | 1.61 | 1.67 | 1.61 | 1.66 | 2993.00 |
| 04 Sep, 2025 | 1.62 | 1.68 | 1.62 | 1.62 | 19.18 Thousand |
| 03 Sep, 2025 | 1.65 | 1.66 | 1.62 | 1.65 | 5213.00 |
| 02 Sep, 2025 | 1.68 | 1.68 | 1.66 | 1.66 | 2345.00 |
| 29 Aug, 2025 | 1.68 | 1.69 | 1.65 | 1.67 | 6687.00 |
| 28 Aug, 2025 | 1.68 | 1.7 | 1.68 | 1.68 | 7930.00 |
| 27 Aug, 2025 | 1.69 | 1.7 | 1.68 | 1.7 | 41.53 Thousand |
| 26 Aug, 2025 | 1.57 | 1.7 | 1.57 | 1.68 | 74.52 Thousand |
USEG
USGO
USGOW
USARW
USAU
USCB