United Maritime Corporation (USEA)
USD 1.74
(2.96%)
USD 1.74
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.7 | 1.75 | 1.67 | 1.75 | 12.48 Thousand |
| 06 Oct, 2025 | 1.64 | 1.7 | 1.64 | 1.7 | 15.96 Thousand |
| 03 Oct, 2025 | 1.69 | 1.7 | 1.67 | 1.68 | 23.75 Thousand |
| 02 Oct, 2025 | 1.64 | 1.7 | 1.64 | 1.69 | 8843.00 |
| 01 Oct, 2025 | 1.67 | 1.7 | 1.65 | 1.66 | 5998.00 |
| 30 Sep, 2025 | 1.74 | 1.75 | 1.63 | 1.64 | 58.94 Thousand |
| 29 Sep, 2025 | 1.72 | 1.75 | 1.68 | 1.7 | 10.67 Thousand |
| 26 Sep, 2025 | 1.68 | 1.73 | 1.68 | 1.72 | 13.42 Thousand |
| 25 Sep, 2025 | 1.7 | 1.72 | 1.69 | 1.7 | 13.3 Thousand |
| 24 Sep, 2025 | 1.71 | 1.77 | 1.66 | 1.75 | 32.24 Thousand |
USEG
USGO
USGOW
USARW
USAU
USCB