US Century Bank (USCB)

USD 18.25

(3.22%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 12.0 12.31 11.96 12.14 18.72 Thousand
28 Jul, 2022 11.89 11.89 11.81 11.81 8723.00
27 Jul, 2022 11.92 11.99 11.82 11.97 11.89 Thousand
26 Jul, 2022 11.89 12.0 11.73 11.73 6745.00
25 Jul, 2022 11.5 11.73 11.5 11.71 8679.00
22 Jul, 2022 11.58 11.59 11.36 11.37 7162.00
21 Jul, 2022 11.33 11.51 11.33 11.43 10.06 Thousand
20 Jul, 2022 11.46 11.53 11.43 11.5 44.5 Thousand
19 Jul, 2022 11.55 11.55 11.34 11.4 14.26 Thousand
18 Jul, 2022 11.58 11.58 11.25 11.28 6309.00