US Century Bank (USCB)

USD 18.25

(3.22%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 13.95 14.41 13.67 13.69 11.2 Thousand
25 Aug, 2022 13.37 14.01 13.04 13.83 11.95 Thousand
24 Aug, 2022 13.62 13.62 13.26 13.3 9355.00
23 Aug, 2022 13.48 14.06 13.48 13.56 8421.00
22 Aug, 2022 13.48 13.76 13.25 13.38 17.47 Thousand
19 Aug, 2022 13.56 13.59 12.75 13.55 11.69 Thousand
18 Aug, 2022 13.62 13.74 13.52 13.68 7095.00
17 Aug, 2022 13.52 13.9 13.52 13.69 32.17 Thousand
16 Aug, 2022 13.2 13.88 13.1 13.71 30.46 Thousand
15 Aug, 2022 13.0 13.33 13.0 13.2 25.7 Thousand