US Century Bank (USCB)

USD 18.25

(3.22%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 12.27 12.29 11.96 12.05 12.45 Thousand
13 May, 2024 12.25 12.42 12.15 12.15 2581.00
10 May, 2024 12.28 12.28 12.09 12.25 3697.00
09 May, 2024 12.12 12.28 12.12 12.28 14.82 Thousand
08 May, 2024 12.4 12.4 12.14 12.14 7007.00
07 May, 2024 12.15 12.82 12.15 12.55 14.77 Thousand
06 May, 2024 11.87 12.1 11.44 11.9 11.49 Thousand
03 May, 2024 11.93 11.98 11.65 11.74 9680.00
02 May, 2024 11.92 12.08 11.83 11.95 10.49 Thousand
01 May, 2024 11.37 11.82 11.37 11.82 14.66 Thousand